Caledonia Mining Corp. Plc (CMCL)
24.11
-0.16
(-0.66%)
USD |
NYAM |
Sep 18, 16:00
24.03
-0.08
(-0.33%)
After-Hours: 20:00
Caledonia Mining Price : 24.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.28 | 24.53 | 23.72 | 24.11 | 419460.0 |
| Sep 17, 2026 | 24.43 | 24.84 | 24.14 | 24.27 | 166483.0 |
| Sep 16, 2026 | 25.16 | 25.49 | 23.63 | 24.14 | 201406.0 |
| Sep 15, 2026 | 25.40 | 25.44 | 24.43 | 24.78 | 114806.0 |
| Sep 14, 2026 | 24.90 | 25.65 | 24.46 | 25.22 | 203504.0 |
| Sep 11, 2026 | 25.80 | 26.09 | 25.19 | 25.70 | 111710.0 |
| Sep 10, 2026 | 25.50 | 25.79 | 25.08 | 25.36 | 183728.0 |
| Sep 09, 2026 | 26.35 | 26.88 | 25.90 | 25.98 | 166237.0 |
| Sep 08, 2026 | 26.15 | 26.61 | 25.96 | 26.00 | 120697.0 |
| Sep 04, 2026 | 25.54 | 26.38 | 25.32 | 26.33 | 116233.0 |
| Sep 03, 2026 | 26.32 | 26.40 | 25.32 | 26.32 | 183162.0 |
| Sep 02, 2026 | 25.28 | 25.87 | 25.28 | 25.61 | 176820.0 |
| Sep 01, 2026 | 24.60 | 25.99 | 24.54 | 25.07 | 169549.0 |
| Aug 31, 2026 | 25.42 | 25.56 | 24.87 | 25.31 | 152927.0 |
| Aug 28, 2026 | 25.70 | 26.25 | 25.07 | 25.63 | 162197.0 |
| Aug 27, 2026 | 24.95 | 25.60 | 24.74 | 25.51 | 149527.0 |
| Aug 26, 2026 | 24.91 | 25.03 | 24.54 | 24.90 | 217562.0 |
| Aug 25, 2026 | 24.75 | 25.37 | 24.58 | 25.29 | 177654.0 |
| Aug 24, 2026 | 25.15 | 25.24 | 24.60 | 25.00 | 162587.0 |
| Aug 21, 2026 | 25.37 | 25.39 | 24.55 | 24.77 | 225655.0 |
| Aug 20, 2026 | 24.15 | 25.18 | 24.15 | 24.91 | 204898.0 |
| Aug 19, 2026 | 24.00 | 24.83 | 23.94 | 24.35 | 245160.0 |
| Aug 18, 2026 | 24.25 | 24.30 | 22.83 | 23.07 | 277858.0 |
| Aug 17, 2026 | 23.17 | 24.06 | 23.00 | 23.45 | 259653.0 |
| Aug 14, 2026 | 22.75 | 23.26 | 22.40 | 22.47 | 137567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hochschild Mining Plc | 7.95 |
| Kavango Resources Plc | 0.0072 |
| Arkadian Strategic Metals Plc | 0.0004 |
| Landore Resources Ltd. | 0.01 |
| Power Metal Resources Plc | 0.136 |
Price Related Metrics
| PE Ratio | 7.154 |
| PS Ratio | 1.677 |
| PEG Ratio | 0.0983 |
| Price to Book Value | 1.586 |
| Price to Free Cash Flow | 9.480 |
| Earnings Yield | 13.98% |
| Market Cap | 466.17M |
| PEGY Ratio | 0.0953 |
| Operating PE Ratio | 3.736 |